시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,438	18	+ 1.27%	30,059	43
09:18	1,435	15	+ 1.06%	27,825	40
09:17	1,434	14	+ 0.99%	26,387	38
09:15	1,431	11	+ 0.78%	23,919	34
09:14	1,431	11	+ 0.78%	19,654	28
09:13	1,423	3	+ 0.21%	19,653	28
09:12	1,431	11	+ 0.78%	16,573	24
09:10	1,431	11	+ 0.78%	15,099	21
09:07	1,431	11	+ 0.78%	14,899	21
09:06	1,432	12	+ 0.85%	14,695	21