시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,432	12	+ 0.85%	152,045	219
15:00	1,439	19	+ 1.34%	151,774	219
14:57	1,443	23	+ 1.62%	151,631	218
14:55	1,439	19	+ 1.34%	150,931	217
14:51	1,442	22	+ 1.55%	147,931	213
14:47	1,443	23	+ 1.62%	147,881	213
14:42	1,432	12	+ 0.85%	141,439	204
14:40	1,431	11	+ 0.78%	141,337	204
14:22	1,436	16	+ 1.13%	140,337	202
14:15	1,437	17	+ 1.20%	139,492	201