시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,438	18	+ 1.27%	139,489	201
13:47	1,438	18	+ 1.27%	139,487	201
13:46	1,430	10	+ 0.70%	139,486	201
13:45	1,430	10	+ 0.70%	139,473	201
13:36	1,430	10	+ 0.70%	139,405	201
13:26	1,437	17	+ 1.20%	139,402	201
13:17	1,430	10	+ 0.70%	139,052	200
13:12	1,438	18	+ 1.27%	139,032	200
13:07	1,439	19	+ 1.34%	139,028	200
13:06	1,439	19	+ 1.34%	138,928	200