시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,430	10	+ 0.70%	138,927	200
12:58	1,438	18	+ 1.27%	138,912	200
12:57	1,430	10	+ 0.70%	138,657	200
12:46	1,430	10	+ 0.70%	137,451	198
12:34	1,440	20	+ 1.41%	137,200	198
12:32	1,429	9	+ 0.63%	137,199	198
12:29	1,440	20	+ 1.41%	136,488	197
12:28	1,440	20	+ 1.41%	136,024	196
12:25	1,439	19	+ 1.34%	136,023	196
12:16	1,436	16	+ 1.13%	135,930	196