시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,436	16	+ 1.13%	135,662	196
12:02	1,436	16	+ 1.13%	135,661	196
12:01	1,436	16	+ 1.13%	135,447	195
11:43	1,436	16	+ 1.13%	135,047	195
11:41	1,435	15	+ 1.06%	134,978	195
11:35	1,436	16	+ 1.13%	134,909	194
11:34	1,436	16	+ 1.13%	134,327	194
11:33	1,429	9	+ 0.63%	134,325	194
11:31	1,428	8	+ 0.56%	134,310	194
11:26	1,428	8	+ 0.56%	134,304	194