시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,436	16	+ 1.13%	134,284	194
11:20	1,436	16	+ 1.13%	134,184	193
11:14	1,436	16	+ 1.13%	133,884	193
11:10	1,437	17	+ 1.20%	133,815	193
11:09	1,437	17	+ 1.20%	133,797	193
11:08	1,437	17	+ 1.20%	132,305	191
10:57	1,428	8	+ 0.56%	132,304	191
10:52	1,428	8	+ 0.56%	132,300	191
10:51	1,437	17	+ 1.20%	131,700	190
10:50	1,437	17	+ 1.20%	131,640	190