시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,437	17	+ 1.20%	131,585	190
10:41	1,437	17	+ 1.20%	131,580	190
10:40	1,437	17	+ 1.20%	131,575	190
10:38	1,427	7	+ 0.49%	131,574	190
10:37	1,438	18	+ 1.27%	130,574	188
10:35	1,438	18	+ 1.27%	130,386	188
10:32	1,438	18	+ 1.27%	130,366	188
10:25	1,423	3	+ 0.21%	130,362	188
10:24	1,439	19	+ 1.34%	130,342	188
10:21	1,439	19	+ 1.34%	130,339	188