시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,439	19	+ 1.34%	130,327	188
10:17	1,436	16	+ 1.13%	128,320	185
10:13	1,436	16	+ 1.13%	127,320	184
10:12	1,436	16	+ 1.13%	126,961	183
10:10	1,437	17	+ 1.20%	126,956	183
10:08	1,443	23	+ 1.62%	114,628	166
10:07	1,451	31	+ 2.18%	111,714	161
10:06	1,448	28	+ 1.97%	111,713	161
10:05	1,448	28	+ 1.97%	111,613	161
10:03	1,451	31	+ 2.18%	111,583	161