시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,451	31	+ 2.18%	111,569	161
10:01	1,451	31	+ 2.18%	111,564	161
10:00	1,448	28	+ 1.97%	111,558	161
09:59	1,449	29	+ 2.04%	111,058	160
09:58	1,449	29	+ 2.04%	111,040	160
09:57	1,448	28	+ 1.97%	110,698	160
09:56	1,451	31	+ 2.18%	110,630	160
09:55	1,452	32	+ 2.25%	110,628	160
09:52	1,452	32	+ 2.25%	110,618	160
09:51	1,454	34	+ 2.39%	110,617	160