시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	165	+ 4.92%	1,809,686	6,786
15:19	3,505	150	+ 4.47%	1,804,209	6,767
15:18	3,490	135	+ 4.02%	1,804,074	6,766
15:17	3,500	145	+ 4.32%	1,802,441	6,760
15:16	3,500	145	+ 4.32%	1,802,070	6,759
15:15	3,500	145	+ 4.32%	1,801,895	6,758
15:14	3,485	130	+ 3.88%	1,801,559	6,757
15:13	3,485	130	+ 3.88%	1,795,454	6,736
15:12	3,480	125	+ 3.73%	1,795,152	6,735
15:11	3,485	130	+ 3.88%	1,793,419	6,729