시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,500	145	+ 4.32%	1,739,856	6,541
13:45	3,510	155	+ 4.62%	1,738,168	6,535
13:44	3,515	160	+ 4.77%	1,737,803	6,534
13:43	3,515	160	+ 4.77%	1,737,669	6,533
13:42	3,530	175	+ 5.22%	1,737,160	6,532
13:41	3,520	165	+ 4.92%	1,737,148	6,531
13:40	3,510	155	+ 4.62%	1,737,040	6,531
13:39	3,530	175	+ 5.22%	1,735,966	6,527
13:38	3,535	180	+ 5.37%	1,735,398	6,525
13:36	3,540	185	+ 5.51%	1,734,969	6,524