| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 3,540 | 185 | + 5.51% | 1,734,969 | 6,524 |
| 13:35 | 3,555 | 200 | + 5.96% | 1,730,911 | 6,510 |
| 13:34 | 3,545 | 190 | + 5.66% | 1,730,183 | 6,507 |
| 13:33 | 3,540 | 185 | + 5.51% | 1,728,620 | 6,501 |
| 13:32 | 3,530 | 175 | + 5.22% | 1,728,618 | 6,501 |
| 13:31 | 3,545 | 190 | + 5.66% | 1,728,055 | 6,499 |
| 13:30 | 3,550 | 195 | + 5.81% | 1,728,045 | 6,499 |
| 13:29 | 3,525 | 170 | + 5.07% | 1,727,890 | 6,499 |
| 13:28 | 3,560 | 205 | + 6.11% | 1,725,769 | 6,491 |
| 13:27 | 3,565 | 210 | + 6.26% | 1,725,764 | 6,491 |