| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 3,560 | 205 | + 6.11% | 1,725,332 | 6,490 |
| 13:25 | 3,540 | 185 | + 5.51% | 1,723,939 | 6,485 |
| 13:24 | 3,555 | 200 | + 5.96% | 1,723,754 | 6,484 |
| 13:23 | 3,535 | 180 | + 5.37% | 1,723,626 | 6,484 |
| 13:22 | 3,555 | 200 | + 5.96% | 1,723,604 | 6,484 |
| 13:21 | 3,550 | 195 | + 5.81% | 1,722,338 | 6,479 |
| 13:20 | 3,550 | 195 | + 5.81% | 1,722,261 | 6,479 |
| 13:19 | 3,560 | 205 | + 6.11% | 1,720,932 | 6,474 |
| 13:18 | 3,555 | 200 | + 5.96% | 1,719,721 | 6,470 |
| 13:17 | 3,560 | 205 | + 6.11% | 1,719,691 | 6,470 |