| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 3,560 | 205 | + 6.11% | 1,719,689 | 6,470 |
| 13:15 | 3,560 | 205 | + 6.11% | 1,717,465 | 6,462 |
| 13:14 | 3,535 | 180 | + 5.37% | 1,715,557 | 6,455 |
| 13:13 | 3,565 | 210 | + 6.26% | 1,715,211 | 6,454 |
| 13:12 | 3,575 | 220 | + 6.56% | 1,712,484 | 6,444 |
| 13:11 | 3,550 | 195 | + 5.81% | 1,709,179 | 6,432 |
| 13:10 | 3,540 | 185 | + 5.51% | 1,708,896 | 6,431 |
| 13:09 | 3,520 | 165 | + 4.92% | 1,708,637 | 6,430 |
| 13:08 | 3,525 | 170 | + 5.07% | 1,707,738 | 6,427 |
| 13:07 | 3,525 | 170 | + 5.07% | 1,707,715 | 6,427 |