시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,530	175	+ 5.22%	1,706,656	6,423
13:05	3,525	170	+ 5.07%	1,706,636	6,423
13:04	3,535	180	+ 5.37%	1,706,258	6,422
13:03	3,525	170	+ 5.07%	1,706,191	6,422
13:02	3,540	185	+ 5.51%	1,706,039	6,421
13:01	3,535	180	+ 5.37%	1,704,993	6,418
13:00	3,540	185	+ 5.51%	1,704,990	6,418
12:59	3,525	170	+ 5.07%	1,703,740	6,413
12:58	3,505	150	+ 4.47%	1,702,499	6,409
12:57	3,505	150	+ 4.47%	1,702,365	6,408