시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,500	145	+ 4.32%	1,702,351	6,408
12:55	3,495	140	+ 4.17%	1,702,336	6,408
12:54	3,510	155	+ 4.62%	1,701,030	6,404
12:53	3,495	140	+ 4.17%	1,700,613	6,402
12:52	3,495	140	+ 4.17%	1,700,090	6,400
12:51	3,500	145	+ 4.32%	1,700,036	6,400
12:50	3,500	145	+ 4.32%	1,700,021	6,400
12:49	3,495	140	+ 4.17%	1,699,945	6,400
12:48	3,500	145	+ 4.32%	1,698,356	6,394
12:47	3,500	145	+ 4.32%	1,695,460	6,384