시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,510	155	+ 4.62%	1,688,869	6,361
12:45	3,525	170	+ 5.07%	1,688,868	6,361
12:44	3,505	150	+ 4.47%	1,687,438	6,356
12:43	3,515	160	+ 4.77%	1,686,623	6,353
12:42	3,535	180	+ 5.37%	1,686,604	6,353
12:41	3,535	180	+ 5.37%	1,686,304	6,352
12:40	3,505	150	+ 4.47%	1,682,688	6,339
12:39	3,505	150	+ 4.47%	1,682,312	6,338
12:38	3,510	155	+ 4.62%	1,679,588	6,328
12:37	3,510	155	+ 4.62%	1,679,299	6,327