시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,510	155	+ 4.62%	1,678,634	6,325
12:34	3,530	175	+ 5.22%	1,678,042	6,323
12:33	3,530	175	+ 5.22%	1,675,820	6,315
12:31	3,530	175	+ 5.22%	1,675,760	6,315
12:30	3,515	160	+ 4.77%	1,675,648	6,315
12:29	3,520	165	+ 4.92%	1,675,086	6,313
12:28	3,535	180	+ 5.37%	1,674,766	6,312
12:26	3,535	180	+ 5.37%	1,674,746	6,311
12:25	3,525	170	+ 5.07%	1,674,668	6,311
12:24	3,520	165	+ 4.92%	1,671,865	6,301