시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,545	190	+ 5.66%	1,670,234	6,296
12:21	3,550	195	+ 5.81%	1,669,995	6,295
12:20	3,550	195	+ 5.81%	1,667,087	6,284
12:18	3,550	195	+ 5.81%	1,667,082	6,284
12:17	3,550	195	+ 5.81%	1,666,782	6,283
12:16	3,535	180	+ 5.37%	1,664,187	6,274
12:15	3,550	195	+ 5.81%	1,663,725	6,273
12:14	3,560	205	+ 6.11%	1,656,076	6,246
12:13	3,565	210	+ 6.26%	1,656,073	6,246
12:12	3,565	210	+ 6.26%	1,656,071	6,246