시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,545	190	+ 5.66%	1,655,424	6,243
12:10	3,550	195	+ 5.81%	1,653,048	6,235
12:09	3,555	200	+ 5.96%	1,652,362	6,232
12:08	3,555	200	+ 5.96%	1,651,417	6,229
12:07	3,555	200	+ 5.96%	1,650,159	6,225
12:06	3,570	215	+ 6.41%	1,647,922	6,217
12:05	3,570	215	+ 6.41%	1,646,280	6,211
12:04	3,570	215	+ 6.41%	1,646,049	6,210
12:03	3,590	235	+ 7.00%	1,642,518	6,197
12:02	3,590	235	+ 7.00%	1,637,875	6,181