시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,505	150	+ 4.47%	1,790,366	6,718
15:09	3,505	150	+ 4.47%	1,790,114	6,717
15:08	3,500	145	+ 4.32%	1,789,939	6,717
15:07	3,495	140	+ 4.17%	1,789,589	6,716
15:06	3,495	140	+ 4.17%	1,789,274	6,714
15:05	3,495	140	+ 4.17%	1,788,220	6,711
15:04	3,500	145	+ 4.32%	1,785,871	6,703
15:03	3,515	160	+ 4.77%	1,783,253	6,693
15:02	3,520	165	+ 4.92%	1,783,139	6,693
15:01	3,530	175	+ 5.22%	1,781,352	6,687