시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,605	250	+ 7.45%	1,631,196	6,157
12:00	3,620	265	+ 7.90%	1,631,095	6,156
11:59	3,620	265	+ 7.90%	1,629,482	6,150
11:58	3,595	240	+ 7.15%	1,628,868	6,148
11:57	3,595	240	+ 7.15%	1,628,162	6,146
11:55	3,595	240	+ 7.15%	1,627,961	6,145
11:54	3,620	265	+ 7.90%	1,627,843	6,145
11:53	3,620	265	+ 7.90%	1,626,283	6,139
11:52	3,615	260	+ 7.75%	1,616,237	6,103
11:51	3,600	245	+ 7.30%	1,614,290	6,096