시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,570	215	+ 6.41%	1,613,164	6,092
11:49	3,570	215	+ 6.41%	1,611,424	6,085
11:48	3,565	210	+ 6.26%	1,611,391	6,085
11:47	3,580	225	+ 6.71%	1,611,067	6,084
11:46	3,565	210	+ 6.26%	1,610,828	6,083
11:45	3,580	225	+ 6.71%	1,610,743	6,083
11:44	3,565	210	+ 6.26%	1,610,570	6,082
11:42	3,575	220	+ 6.56%	1,610,469	6,082
11:41	3,570	215	+ 6.41%	1,610,328	6,081
11:40	3,590	235	+ 7.00%	1,610,143	6,081