시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,565	210	+ 6.26%	1,610,142	6,081
11:38	3,620	265	+ 7.90%	1,608,678	6,075
11:37	3,575	220	+ 6.56%	1,607,873	6,073
11:36	3,590	235	+ 7.00%	1,605,597	6,064
11:35	3,560	205	+ 6.11%	1,603,319	6,056
11:34	3,560	205	+ 6.11%	1,602,724	6,054
11:33	3,565	210	+ 6.26%	1,600,390	6,046
11:32	3,560	205	+ 6.11%	1,599,956	6,044
11:31	3,565	210	+ 6.26%	1,599,811	6,044
11:30	3,560	205	+ 6.11%	1,598,801	6,040