시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,540	185	+ 5.51%	1,598,781	6,040
11:28	3,570	215	+ 6.41%	1,598,126	6,038
11:27	3,555	200	+ 5.96%	1,597,121	6,034
11:26	3,555	200	+ 5.96%	1,596,857	6,033
11:25	3,570	215	+ 6.41%	1,596,806	6,033
11:23	3,570	215	+ 6.41%	1,596,446	6,032
11:21	3,565	210	+ 6.26%	1,596,226	6,031
11:20	3,575	220	+ 6.56%	1,596,221	6,031
11:19	3,550	195	+ 5.81%	1,594,753	6,026
11:18	3,550	195	+ 5.81%	1,593,964	6,023