시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,565	210	+ 6.26%	1,591,696	6,015
11:16	3,550	195	+ 5.81%	1,591,434	6,014
11:15	3,550	195	+ 5.81%	1,591,425	6,014
11:14	3,550	195	+ 5.81%	1,591,400	6,014
11:13	3,585	230	+ 6.86%	1,591,288	6,013
11:12	3,565	210	+ 6.26%	1,590,219	6,010
11:11	3,535	180	+ 5.37%	1,589,610	6,007
11:10	3,540	185	+ 5.51%	1,588,460	6,003
11:09	3,540	185	+ 5.51%	1,587,462	6,000
11:08	3,555	200	+ 5.96%	1,586,204	5,995