시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,555	200	+ 5.96%	1,585,562	5,993
11:06	3,565	210	+ 6.26%	1,585,279	5,992
11:05	3,565	210	+ 6.26%	1,585,235	5,992
11:04	3,550	195	+ 5.81%	1,583,958	5,987
11:03	3,570	215	+ 6.41%	1,583,668	5,986
11:02	3,565	210	+ 6.26%	1,583,152	5,985
11:01	3,560	205	+ 6.11%	1,582,308	5,982
11:00	3,605	250	+ 7.45%	1,581,539	5,979
10:59	3,605	250	+ 7.45%	1,581,253	5,978
10:58	3,605	250	+ 7.45%	1,581,067	5,977