시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,590	235	+ 7.00%	1,579,972	5,973
10:56	3,595	240	+ 7.15%	1,578,560	5,968
10:55	3,565	210	+ 6.26%	1,577,877	5,966
10:54	3,590	235	+ 7.00%	1,577,243	5,963
10:53	3,580	225	+ 6.71%	1,575,951	5,959
10:52	3,585	230	+ 6.86%	1,575,669	5,958
10:51	3,575	220	+ 6.56%	1,574,013	5,952
10:50	3,580	225	+ 6.71%	1,573,942	5,952
10:49	3,565	210	+ 6.26%	1,571,436	5,943
10:48	3,590	235	+ 7.00%	1,571,167	5,942