시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,580	225	+ 6.71%	1,570,113	5,938
10:46	3,585	230	+ 6.86%	1,568,163	5,931
10:45	3,575	220	+ 6.56%	1,566,251	5,924
10:44	3,570	215	+ 6.41%	1,565,585	5,922
10:43	3,550	195	+ 5.81%	1,562,419	5,911
10:42	3,550	195	+ 5.81%	1,561,964	5,909
10:41	3,555	200	+ 5.96%	1,559,274	5,899
10:40	3,535	180	+ 5.37%	1,559,000	5,898
10:39	3,560	205	+ 6.11%	1,557,944	5,895
10:38	3,555	200	+ 5.96%	1,557,332	5,893