시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,560	205	+ 6.11%	1,555,828	5,887
10:36	3,555	200	+ 5.96%	1,554,107	5,881
10:35	3,550	195	+ 5.81%	1,553,988	5,881
10:34	3,550	195	+ 5.81%	1,553,516	5,879
10:33	3,550	195	+ 5.81%	1,552,215	5,874
10:32	3,550	195	+ 5.81%	1,551,890	5,873
10:31	3,540	185	+ 5.51%	1,550,638	5,869
10:30	3,530	175	+ 5.22%	1,550,153	5,867
10:29	3,530	175	+ 5.22%	1,543,729	5,844
10:28	3,530	175	+ 5.22%	1,539,491	5,829