시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,550	195	+ 5.81%	1,536,034	5,817
10:26	3,575	220	+ 6.56%	1,532,571	5,805
10:25	3,550	195	+ 5.81%	1,532,537	5,805
10:24	3,555	200	+ 5.96%	1,530,749	5,798
10:23	3,580	225	+ 6.71%	1,529,566	5,794
10:22	3,565	210	+ 6.26%	1,529,312	5,793
10:21	3,555	200	+ 5.96%	1,526,942	5,785
10:20	3,550	195	+ 5.81%	1,516,194	5,747
10:19	3,565	210	+ 6.26%	1,506,852	5,713
10:18	3,585	230	+ 6.86%	1,501,877	5,696