시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,535	180	+ 5.37%	1,780,860	6,685
14:59	3,530	175	+ 5.22%	1,780,820	6,685
14:58	3,520	165	+ 4.92%	1,780,800	6,685
14:57	3,535	180	+ 5.37%	1,780,582	6,684
14:56	3,535	180	+ 5.37%	1,779,411	6,680
14:55	3,535	180	+ 5.37%	1,776,501	6,670
14:54	3,535	180	+ 5.37%	1,776,126	6,668
14:53	3,545	190	+ 5.66%	1,776,120	6,668
14:52	3,515	160	+ 4.77%	1,774,018	6,661
14:51	3,520	165	+ 4.92%	1,774,001	6,661