시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,605	250	+ 7.45%	1,498,330	5,683
10:16	3,615	260	+ 7.75%	1,494,583	5,669
10:15	3,620	265	+ 7.90%	1,492,705	5,663
10:14	3,625	270	+ 8.05%	1,485,267	5,636
10:13	3,610	255	+ 7.60%	1,483,658	5,630
10:12	3,600	245	+ 7.30%	1,481,508	5,622
10:11	3,595	240	+ 7.15%	1,481,420	5,622
10:10	3,600	245	+ 7.30%	1,477,981	5,609
10:09	3,605	250	+ 7.45%	1,474,890	5,598
10:08	3,635	280	+ 8.35%	1,472,796	5,591