| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 3,595 | 240 | + 7.15% | 1,471,119 | 5,585 |
| 10:06 | 3,610 | 255 | + 7.60% | 1,467,291 | 5,571 |
| 10:05 | 3,605 | 250 | + 7.45% | 1,466,343 | 5,567 |
| 10:04 | 3,610 | 255 | + 7.60% | 1,464,781 | 5,562 |
| 10:03 | 3,605 | 250 | + 7.45% | 1,461,707 | 5,551 |
| 10:02 | 3,615 | 260 | + 7.75% | 1,453,606 | 5,522 |
| 10:01 | 3,620 | 265 | + 7.90% | 1,444,421 | 5,488 |
| 10:00 | 3,650 | 295 | + 8.79% | 1,437,593 | 5,463 |
| 09:59 | 3,645 | 290 | + 8.64% | 1,431,733 | 5,442 |
| 09:58 | 3,680 | 325 | + 9.69% | 1,408,975 | 5,359 |