| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,690 | 335 | + 9.99% | 1,396,417 | 5,313 |
| 09:56 | 3,730 | 375 | + 11.18% | 1,392,939 | 5,300 |
| 09:55 | 3,670 | 315 | + 9.39% | 1,390,904 | 5,293 |
| 09:54 | 3,720 | 365 | + 10.88% | 1,376,696 | 5,240 |
| 09:53 | 3,740 | 385 | + 11.48% | 1,369,053 | 5,212 |
| 09:52 | 3,775 | 420 | + 12.52% | 1,367,045 | 5,204 |
| 09:51 | 3,745 | 390 | + 11.62% | 1,361,856 | 5,185 |
| 09:50 | 3,750 | 395 | + 11.77% | 1,358,084 | 5,170 |
| 09:49 | 3,800 | 445 | + 13.26% | 1,352,658 | 5,150 |
| 09:48 | 3,800 | 445 | + 13.26% | 1,347,745 | 5,131 |