| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,765 | 410 | + 12.22% | 1,341,323 | 5,107 |
| 09:46 | 3,755 | 400 | + 11.92% | 1,338,336 | 5,096 |
| 09:45 | 3,740 | 385 | + 11.48% | 1,336,046 | 5,087 |
| 09:44 | 3,745 | 390 | + 11.62% | 1,330,383 | 5,066 |
| 09:43 | 3,765 | 410 | + 12.22% | 1,327,375 | 5,055 |
| 09:42 | 3,780 | 425 | + 12.67% | 1,318,828 | 5,022 |
| 09:41 | 3,825 | 470 | + 14.01% | 1,312,036 | 4,997 |
| 09:40 | 3,840 | 485 | + 14.46% | 1,306,225 | 4,974 |
| 09:39 | 3,780 | 425 | + 12.67% | 1,288,955 | 4,909 |
| 09:38 | 3,800 | 445 | + 13.26% | 1,271,990 | 4,844 |