| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,825 | 470 | + 14.01% | 1,233,382 | 4,696 |
| 09:36 | 3,840 | 485 | + 14.46% | 1,221,944 | 4,653 |
| 09:35 | 3,820 | 465 | + 13.86% | 1,185,828 | 4,513 |
| 09:34 | 3,860 | 505 | + 15.05% | 1,142,295 | 4,346 |
| 09:33 | 3,660 | 305 | + 9.09% | 1,046,718 | 3,983 |
| 09:32 | 3,630 | 275 | + 8.20% | 1,041,465 | 3,964 |
| 09:31 | 3,635 | 280 | + 8.35% | 1,041,112 | 3,962 |
| 09:30 | 3,620 | 265 | + 7.90% | 1,038,899 | 3,954 |
| 09:29 | 3,635 | 280 | + 8.35% | 1,032,038 | 3,929 |
| 09:28 | 3,605 | 250 | + 7.45% | 1,019,237 | 3,883 |