| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,580 | 225 | + 6.71% | 1,017,075 | 3,876 |
| 09:26 | 3,550 | 195 | + 5.81% | 1,005,955 | 3,836 |
| 09:25 | 3,575 | 220 | + 6.56% | 998,453 | 3,809 |
| 09:24 | 3,595 | 240 | + 7.15% | 988,798 | 3,774 |
| 09:23 | 3,600 | 245 | + 7.30% | 961,637 | 3,677 |
| 09:22 | 3,700 | 345 | + 10.28% | 947,104 | 3,625 |
| 09:21 | 3,680 | 325 | + 9.69% | 933,672 | 3,575 |
| 09:20 | 3,665 | 310 | + 9.24% | 926,457 | 3,548 |
| 09:19 | 3,700 | 345 | + 10.28% | 909,730 | 3,486 |
| 09:18 | 3,645 | 290 | + 8.64% | 896,821 | 3,439 |