시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,625	270	+ 8.05%	877,248	3,368
09:15	3,605	250	+ 7.45%	870,814	3,344
09:14	3,680	325	+ 9.69%	840,226	3,233
09:13	3,730	375	+ 11.18%	811,292	3,126
09:12	3,755	400	+ 11.92%	786,692	3,034
09:11	3,770	415	+ 12.37%	759,839	2,932
09:10	3,805	450	+ 13.41%	715,369	2,765
09:09	3,795	440	+ 13.12%	677,016	2,619
09:08	3,905	550	+ 16.39%	624,844	2,419
09:07	3,960	605	+ 18.03%	527,393	2,035