시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,790	435	+ 12.97%	194,832	712
09:04	3,680	325	+ 9.69%	143,641	522
09:03	3,585	230	+ 6.86%	53,687	190
09:02	3,415	60	+ 1.79%	8,001	28
09:01	3,425	70	+ 2.09%	7,852	27
09:00	3,450	95	+ 2.83%	6,484	22