시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,530	175	+ 5.22%	1,773,547	6,659
14:48	3,530	175	+ 5.22%	1,773,239	6,658
14:47	3,530	175	+ 5.22%	1,773,235	6,658
14:46	3,510	155	+ 4.62%	1,773,069	6,657
14:45	3,525	170	+ 5.07%	1,772,667	6,656
14:44	3,525	170	+ 5.07%	1,772,657	6,656
14:43	3,520	165	+ 4.92%	1,771,680	6,653
14:42	3,520	165	+ 4.92%	1,771,678	6,653
14:41	3,510	155	+ 4.62%	1,771,590	6,652
14:40	3,510	155	+ 4.62%	1,771,502	6,652