시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,510	155	+ 4.62%	1,771,502	6,652
14:39	3,520	165	+ 4.92%	1,770,582	6,649
14:38	3,525	170	+ 5.07%	1,770,200	6,647
14:37	3,520	165	+ 4.92%	1,770,196	6,647
14:36	3,510	155	+ 4.62%	1,770,076	6,647
14:35	3,510	155	+ 4.62%	1,767,943	6,639
14:34	3,510	155	+ 4.62%	1,767,903	6,639
14:33	3,515	160	+ 4.77%	1,767,902	6,639
14:32	3,495	140	+ 4.17%	1,766,517	6,634
14:31	3,495	140	+ 4.17%	1,764,255	6,626