시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,505	150	+ 4.47%	1,763,265	6,623
14:29	3,510	155	+ 4.62%	1,762,081	6,619
14:28	3,515	160	+ 4.77%	1,760,979	6,615
14:27	3,515	160	+ 4.77%	1,760,971	6,615
14:26	3,515	160	+ 4.77%	1,760,959	6,615
14:25	3,515	160	+ 4.77%	1,760,925	6,615
14:24	3,500	145	+ 4.32%	1,760,924	6,615
14:23	3,515	160	+ 4.77%	1,760,204	6,612
14:22	3,520	165	+ 4.92%	1,760,187	6,612
14:21	3,515	160	+ 4.77%	1,760,009	6,612