시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,520	165	+ 4.92%	1,759,454	6,610
14:17	3,520	165	+ 4.92%	1,759,447	6,610
14:16	3,520	165	+ 4.92%	1,759,434	6,610
14:13	3,500	145	+ 4.32%	1,758,533	6,606
14:12	3,495	140	+ 4.17%	1,758,269	6,605
14:11	3,500	145	+ 4.32%	1,757,485	6,603
14:10	3,495	140	+ 4.17%	1,756,244	6,598
14:09	3,500	145	+ 4.32%	1,755,937	6,597
14:08	3,495	140	+ 4.17%	1,754,260	6,591
14:07	3,505	150	+ 4.47%	1,753,560	6,589