시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,505	150	+ 4.47%	1,753,560	6,589
14:06	3,505	150	+ 4.47%	1,753,478	6,589
14:05	3,505	150	+ 4.47%	1,752,691	6,586
14:04	3,515	160	+ 4.77%	1,752,640	6,586
14:03	3,515	160	+ 4.77%	1,749,085	6,573
14:02	3,515	160	+ 4.77%	1,747,440	6,568
14:01	3,510	155	+ 4.62%	1,747,084	6,566
14:00	3,510	155	+ 4.62%	1,746,920	6,566
13:59	3,520	165	+ 4.92%	1,745,657	6,561
13:58	3,525	170	+ 5.07%	1,743,427	6,554