시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,525	170	+ 5.07%	1,743,026	6,552
13:56	3,520	165	+ 4.92%	1,743,020	6,552
13:55	3,515	160	+ 4.77%	1,742,326	6,550
13:54	3,515	160	+ 4.77%	1,742,302	6,550
13:53	3,510	155	+ 4.62%	1,742,041	6,549
13:52	3,515	160	+ 4.77%	1,741,632	6,547
13:51	3,515	160	+ 4.77%	1,741,542	6,547
13:50	3,510	155	+ 4.62%	1,741,059	6,545
13:49	3,515	160	+ 4.77%	1,740,434	6,543
13:48	3,515	160	+ 4.77%	1,740,377	6,543