시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	165	+ 7.07%	1,539,856	3,941
15:19	2,460	125	+ 5.35%	1,521,657	3,896
15:18	2,490	155	+ 6.64%	1,496,248	3,833
15:17	2,520	185	+ 7.92%	1,493,927	3,827
15:16	2,500	165	+ 7.07%	1,493,521	3,826
15:15	2,525	190	+ 8.14%	1,491,743	3,822
15:14	2,535	200	+ 8.57%	1,485,082	3,805
15:13	2,540	205	+ 8.78%	1,484,829	3,804
15:12	2,520	185	+ 7.92%	1,483,443	3,801
15:11	2,535	200	+ 8.57%	1,482,386	3,798