시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,380	45	+ 1.93%	172,548	414
13:37	2,380	45	+ 1.93%	172,547	414
13:36	2,385	50	+ 2.14%	172,541	414
13:33	2,380	45	+ 1.93%	172,513	414
13:30	2,380	45	+ 1.93%	172,503	414
13:29	2,380	45	+ 1.93%	172,502	414
13:28	2,385	50	+ 2.14%	172,039	413
13:26	2,390	55	+ 2.36%	171,528	412
13:24	2,400	65	+ 2.78%	171,498	412
13:22	2,390	55	+ 2.36%	171,497	412