시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,390	55	+ 2.36%	171,495	412
13:18	2,405	70	+ 3.00%	171,335	411
13:16	2,410	75	+ 3.21%	169,764	408
13:12	2,400	65	+ 2.78%	168,194	404
13:10	2,400	65	+ 2.78%	168,193	404
13:09	2,385	50	+ 2.14%	168,192	404
13:08	2,385	50	+ 2.14%	167,692	403
13:07	2,400	65	+ 2.78%	167,451	402
13:01	2,405	70	+ 3.00%	167,450	402
13:00	2,395	60	+ 2.57%	165,818	398