시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,385	50	+ 2.14%	165,224	397
12:57	2,395	60	+ 2.57%	165,208	397
12:54	2,395	60	+ 2.57%	165,206	397
12:50	2,385	50	+ 2.14%	165,205	397
12:49	2,400	65	+ 2.78%	163,564	393
12:48	2,410	75	+ 3.21%	163,548	393
12:46	2,400	65	+ 2.78%	163,447	393
12:45	2,390	55	+ 2.36%	161,290	387
12:44	2,395	60	+ 2.57%	161,265	387
12:43	2,385	50	+ 2.14%	161,253	387